人民币指数数据(最近一个月)
| 日期 |
人民币指数值 |
人民币指数涨跌幅 |
| 2025-08-28 |
126.2661 |
0.0169%
|
| 2025-08-27 |
126.2448 |
0.0092%
|
| 2025-08-26 |
126.2332 |
0.2699%
|
| 2025-08-23 |
125.8935 |
-0.1314%
|
| 2025-08-22 |
126.0591 |
0.1073%
|
| 2025-08-21 |
125.9240 |
0.0147%
|
| 2025-08-20 |
125.9055 |
0.1077%
|
| 2025-08-19 |
125.7700 |
0.2064%
|
| 2025-08-18 |
125.5109 |
-0.2504%
|
| 2025-08-15 |
125.8260 |
0.2405%
|
| 2025-08-14 |
125.5241 |
-0.1140%
|
| 2025-08-13 |
125.6673 |
-0.1225%
|
| 2025-08-12 |
125.8215 |
0.1000%
|
| 2025-08-11 |
125.6958 |
0.0365%
|
| 2025-08-08 |
125.6499 |
-0.0437%
|
| 2025-08-07 |
125.7049 |
-0.2477%
|
| 2025-08-06 |
126.0170 |
0.0868%
|
| 2025-08-05 |
125.9077 |
-0.0086%
|
| 2025-08-04 |
125.9185 |
-0.6424%
|
| 2025-08-01 |
126.7327 |
0.2030%
|
| 2025-07-31 |
126.4759 |
0.4404%
|
| 2025-07-30 |
125.9214 |
0.1115%
|
相关研究
- 人民币外汇期权套保策略_基于随机规划模型_尹力博
- 人民币指数美式期货期权定价研究 韩立岩 崔旻抒
- 人民币指数及其信息价值_韩立岩
- 人民币指数美式期货期权定价研究_韩立岩
- 国际投资汇率风险的综合套保策略研究_尹力博
