人民币指数数据(最近一个月)
| 日期 |
人民币指数值 |
人民币指数涨跌幅 |
| 2025-12-09 |
129.1390 |
0.0480%
|
| 2025-12-08 |
129.0770 |
-0.0375%
|
| 2025-12-05 |
129.1254 |
-0.0800%
|
| 2025-12-04 |
129.2288 |
-0.0656%
|
| 2025-12-03 |
129.3137 |
0.0630%
|
| 2025-12-02 |
129.2322 |
-0.1081%
|
| 2025-12-01 |
129.3721 |
0.0888%
|
| 2025-11-28 |
129.2572 |
0.0103%
|
| 2025-11-27 |
129.2440 |
-0.1539%
|
| 2025-11-26 |
129.4433 |
-0.0303%
|
| 2025-11-25 |
129.4824 |
-0.0427%
|
| 2025-11-24 |
129.5377 |
0.0514%
|
| 2025-11-21 |
129.4712 |
0.1409%
|
| 2025-11-20 |
129.2890 |
0.1998%
|
| 2025-11-19 |
129.0312 |
0.0688%
|
| 2025-11-18 |
128.9425 |
0.0670%
|
| 2025-11-17 |
128.8562 |
0.0816%
|
| 2025-11-14 |
128.7511 |
-0.1297%
|
| 2025-11-13 |
128.9183 |
0.0315%
|
| 2025-11-12 |
128.8777 |
-0.0306%
|
| 2025-11-11 |
128.9171 |
0.0995%
|
| 2025-11-10 |
128.7889 |
0.0123%
|
相关研究
- 人民币外汇期权套保策略_基于随机规划模型_尹力博
- 人民币指数美式期货期权定价研究 韩立岩 崔旻抒
- 人民币指数及其信息价值_韩立岩
- 人民币指数美式期货期权定价研究_韩立岩
- 国际投资汇率风险的综合套保策略研究_尹力博
