人民币指数数据(最近一个月)
| 日期 |
人民币指数值 |
人民币指数涨跌幅 |
| 2025-12-23 |
129.6567 |
-0.1284%
|
| 2025-12-22 |
129.8234 |
0.2769%
|
| 2025-12-19 |
129.4649 |
0.1049%
|
| 2025-12-18 |
129.3293 |
0.0738%
|
| 2025-12-17 |
129.2339 |
0.0207%
|
| 2025-12-16 |
129.2071 |
0.0668%
|
| 2025-12-15 |
129.1209 |
-0.0849%
|
| 2025-12-12 |
129.2307 |
-0.0267%
|
| 2025-12-11 |
129.2652 |
-0.0818%
|
| 2025-12-10 |
129.3710 |
0.1796%
|
| 2025-12-09 |
129.1390 |
0.0480%
|
| 2025-12-08 |
129.0770 |
-0.0375%
|
| 2025-12-05 |
129.1254 |
-0.0800%
|
| 2025-12-04 |
129.2288 |
-0.0656%
|
| 2025-12-03 |
129.3137 |
0.0630%
|
| 2025-12-02 |
129.2322 |
-0.1081%
|
| 2025-12-01 |
129.3721 |
0.0888%
|
| 2025-11-28 |
129.2572 |
0.0103%
|
| 2025-11-27 |
129.2440 |
-0.1539%
|
| 2025-11-26 |
129.4433 |
-0.0303%
|
| 2025-11-25 |
129.4824 |
-0.0427%
|
| 2025-11-24 |
129.5377 |
0.0514%
|
相关研究
- 人民币外汇期权套保策略_基于随机规划模型_尹力博
- 人民币指数美式期货期权定价研究 韩立岩 崔旻抒
- 人民币指数及其信息价值_韩立岩
- 人民币指数美式期货期权定价研究_韩立岩
- 国际投资汇率风险的综合套保策略研究_尹力博
